Goldman Sachs Knock-Out IFX/ DE000GJ0ZJ86 /
| 1/10/2025 4:29:32 PM | Chg. -0.13 | Volume | Bid4:34:21 PM | Ask4:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | -2.85% | - Turnover: - |
4.44Bid Size: 10,000 | 4.46Ask Size: 10,000 | 4.57 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:29:32 PM | 4.43 | 0 |
| 1/10/2025 | 3:37:43 PM | 4.57 | 0 |
| 1/9/2025 | 5:53:39 PM | 4.56 | 0 |
| 1/9/2025 | 3:41:52 PM | 4.57 | 0 |
| 1/9/2025 | 12:49:23 PM | 4.51 | 0 |
| 1/9/2025 | 9:59:37 AM | 4.63 | 0 |
| 1/8/2025 | 3:53:36 PM | 4.05 | 0 |
| 1/8/2025 | 12:51:33 PM | 3.58 | 0 |
| 1/8/2025 | 10:02:28 AM | 3.52 | 0 |
| 1/7/2025 | 5:54:21 PM | 3.01 | 0 |
| 1/7/2025 | 2:59:37 PM | 3.07 | 0 |
| 1/7/2025 | 12:46:04 PM | 3.48 | 0 |
| 1/7/2025 | 9:59:22 AM | 3.42 | 0 |
All quotes in EUR