Goldman Sachs Knock-Out IFX/ DE000GJ0XEZ3 /
| 10/01/2025 15:21:20 | Var. -0.04 | Volume | Denaro16:52:35 | Lettera16:52:35 | Max | Min |
|---|---|---|---|---|---|---|
| 3.76EUR | -1.05% | - Fatturato: - |
3.82Quantità in denaro: 20,000 | 3.84Quantità in lettera: 20,000 | 4.02 | 3.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:21:20 | 3.76 | 0 |
| 10/01/2025 | 14:39:33 | 4.02 | 0 |
| 09/01/2025 | 17:49:10 | 3.80 | 0 |
| 09/01/2025 | 14:57:42 | 3.74 | 0 |
| 09/01/2025 | 12:43:17 | 3.69 | 0 |
| 09/01/2025 | 09:29:44 | 3.57 | 0 |
| 08/01/2025 | 15:38:06 | 3.26 | 0 |
| 08/01/2025 | 12:44:41 | 2.98 | 0 |
| 08/01/2025 | 09:30:47 | 2.61 | 0 |
| 07/01/2025 | 17:48:51 | 2.25 | 0 |
| 07/01/2025 | 14:51:37 | 2.41 | 0 |
| 07/01/2025 | 12:38:48 | 2.68 | 0 |
| 07/01/2025 | 09:29:54 | 2.76 | 0 |
Tutte le quotazioni in EUR