Goldman Sachs Knock-Out IFX/ DE000GC1S8P7 /
| 10/01/2025 19:14:21 | Diferencia +0.04 | Volumen | Bid19:36:58 | Ask19:36:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.38EUR | +0.21% | - Volumen de negocios: - |
19.43Volumen de oferta: 3,000 | 19.48Tamaño/ Volumen/ Formato de Ask: 3,000 | 19.38 | 19.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:14:21 | 19.38 | 0 |
| 10/01/2025 | 17:51:16 | 19.29 | 0 |
| 10/01/2025 | 14:50:12 | 19.19 | 0 |
| 09/01/2025 | 17:50:19 | 19.34 | 0 |
| 09/01/2025 | 14:59:29 | 19.42 | 0 |
| 09/01/2025 | 12:44:51 | 19.47 | 0 |
| 09/01/2025 | 9:39:24 | 19.53 | 0 |
| 08/01/2025 | 15:43:39 | 19.83 | 0 |
| 08/01/2025 | 12:46:51 | 20.32 | 0 |
| 08/01/2025 | 9:39:53 | 20.71 | 0 |
| 07/01/2025 | 17:50:39 | 21.00 | 0 |
| 07/01/2025 | 14:53:55 | 20.85 | 0 |
| 07/01/2025 | 12:41:51 | 20.53 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR