Goldman Sachs Knock-Out IFX/ DE000GC1S8P7 /
| 1/10/2025 7:14:21 PM | Chg. +0.04 | Volume | Bid7:28:22 PM | Ask7:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.38EUR | +0.21% | - Turnover: - |
19.43Bid Size: 3,000 | 19.48Ask Size: 3,000 | 19.38 | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:14:21 PM | 19.38 | 0 |
| 1/10/2025 | 5:51:16 PM | 19.29 | 0 |
| 1/10/2025 | 2:50:12 PM | 19.19 | 0 |
| 1/9/2025 | 5:50:19 PM | 19.34 | 0 |
| 1/9/2025 | 2:59:29 PM | 19.42 | 0 |
| 1/9/2025 | 12:44:51 PM | 19.47 | 0 |
| 1/9/2025 | 9:39:24 AM | 19.53 | 0 |
| 1/8/2025 | 3:43:39 PM | 19.83 | 0 |
| 1/8/2025 | 12:46:51 PM | 20.32 | 0 |
| 1/8/2025 | 9:39:53 AM | 20.71 | 0 |
| 1/7/2025 | 5:50:39 PM | 21.00 | 0 |
| 1/7/2025 | 2:53:55 PM | 20.85 | 0 |
| 1/7/2025 | 12:41:51 PM | 20.53 | 0 |
All quotes in EUR