Goldman Sachs Knock-Out HPE/ DE000GJ5UX13 /
| 10/01/2025 21:53:27 | Chg. +0.08 | Volume | Bid22:00:25 | Ask22:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.74 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:53:27 | 5.74 | 0 |
| 10/01/2025 | 15:47:09 | 5.14 | 0 |
| 09/01/2025 | 09:39:57 | 5.66 | 0 |
| 09/01/2025 | 09:00:58 | 5.61 | 90 |
| 08/01/2025 | 21:52:51 | 5.52 | 0 |
| 08/01/2025 | 16:53:04 | 5.30 | 0 |
| 08/01/2025 | 12:53:37 | 5.87 | 400 |
| 08/01/2025 | 09:41:48 | 5.89 | 0 |
| 07/01/2025 | 21:53:28 | 5.82 | 0 |
| 07/01/2025 | 18:51:03 | 6.08 | 0 |
| 07/01/2025 | 10:58:45 | 6.33 | 0 |
| 07/01/2025 | 10:52:56 | 6.40 | 320 |
| 06/01/2025 | 21:44:41 | 6.28 | 0 |
All quotes in EUR