Goldman Sachs Knock-Out DTE/ DE000GJ41E75 /
| 10/01/2025 17:49:05 | Diferencia 0.00 | Volumen | Bid19:45:50 | Ask19:45:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.31EUR | 0.00% | - Volumen de negocios: - |
6.25Volumen de oferta: 2,000 | 6.55Tamaño/ Volumen/ Formato de Ask: 2,000 | 6.50 | 6.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:49:05 | 6.31 | 0 |
| 10/01/2025 | 16:37:31 | 6.50 | 0 |
| 09/01/2025 | 17:58:55 | 6.31 | 0 |
| 09/01/2025 | 15:51:29 | 6.54 | 0 |
| 09/01/2025 | 12:56:48 | 6.51 | 0 |
| 09/01/2025 | 10:38:03 | 6.62 | 0 |
| 08/01/2025 | 16:43:15 | 6.78 | 0 |
| 08/01/2025 | 12:59:54 | 6.90 | 0 |
| 08/01/2025 | 10:40:34 | 6.81 | 0 |
| 07/01/2025 | 15:47:47 | 6.78 | 0 |
| 07/01/2025 | 12:53:03 | 6.90 | 0 |
| 07/01/2025 | 10:33:16 | 6.95 | 0 |
| 06/01/2025 | 17:57:56 | 6.86 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR