Goldman Sachs Knock-Out DJI2MN 10.../ DE000GJ90Q89 /
| 08/01/2025 21:43:31 | Chg. -0.80 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 40.68EUR | -1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.76 | 39.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:43:31 | 40.68 | 0 |
| 08/01/2025 | 13:15:19 | 39.99 | 0 |
| 08/01/2025 | 08:36:50 | 40.76 | 0 |
| 07/01/2025 | 19:54:25 | 41.48 | 0 |
| 07/01/2025 | 12:53:00 | 42.22 | 0 |
| 07/01/2025 | 08:29:27 | 41.39 | 0 |
| 06/01/2025 | 20:48:11 | 42.29 | 0 |
| 06/01/2025 | 19:48:23 | 42.63 | 0 |
| 06/01/2025 | 18:50:11 | 44.36 | 0 |
| 06/01/2025 | 18:06:07 | 45.33 | 0 |
| 06/01/2025 | 17:19:28 | 44.94 | 0 |
| 06/01/2025 | 16:42:31 | 44.21 | 0 |
| 06/01/2025 | 15:49:13 | 43.84 | 0 |
All quotes in EUR