Goldman Sachs Knock-Out DJI2MN 10.../ DE000GJ90RD2 /
| 08/01/2025 21:43:26 | Chg. -0.80 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 33.94EUR | -2.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.05 | 33.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:43:26 | 33.94 | 0 |
| 08/01/2025 | 13:15:18 | 33.27 | 0 |
| 08/01/2025 | 08:36:50 | 34.05 | 0 |
| 07/01/2025 | 19:54:26 | 34.74 | 0 |
| 07/01/2025 | 12:53:03 | 35.55 | 0 |
| 07/01/2025 | 08:29:29 | 34.74 | 0 |
| 06/01/2025 | 20:48:08 | 35.61 | 0 |
| 06/01/2025 | 19:48:20 | 35.92 | 0 |
| 06/01/2025 | 18:50:11 | 37.68 | 0 |
| 06/01/2025 | 18:06:06 | 38.64 | 0 |
| 06/01/2025 | 17:19:26 | 38.24 | 0 |
| 06/01/2025 | 16:42:30 | 37.50 | 0 |
| 06/01/2025 | 15:49:12 | 37.15 | 0 |
All quotes in EUR