Goldman Sachs Knock-Out DJI/ DE000GK4SJ06 /
| 24/01/2025 13:14:44 | Chg. -0.19 | Volume | Bid15:15:20 | Ask15:15:20 | High | Low |
|---|---|---|---|---|---|---|
| 31.87EUR | -0.59% | - Turnover: - |
31.89Bid Size: 200,000 | 31.90Ask Size: 200,000 | 32.06 | 31.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:14:44 | 31.87 | 0 |
| 24/01/2025 | 08:40:26 | 32.06 | 0 |
| 23/01/2025 | 21:45:33 | 32.06 | 0 |
| 23/01/2025 | 13:18:49 | 31.85 | 0 |
| 23/01/2025 | 08:44:40 | 31.81 | 0 |
| 22/01/2025 | 21:42:27 | 31.75 | 0 |
| 22/01/2025 | 13:12:48 | 31.69 | 0 |
| 22/01/2025 | 08:40:26 | 31.67 | 0 |
| 21/01/2025 | 20:54:36 | 31.55 | 0 |
| 21/01/2025 | 13:12:53 | 31.52 | 0 |
| 21/01/2025 | 08:40:57 | 31.37 | 0 |
| 20/01/2025 | 13:57:25 | 31.40 | 0 |
| 20/01/2025 | 08:43:44 | 31.47 | 0 |
All quotes in EUR