Goldman Sachs Knock-Out DIS/ DE000GQ6BYE0 /
| 24/01/2025 10:09:51 | Var. -0.01 | Volume | Denaro13:50:11 | Lettera13:50:11 | Max | Min |
|---|---|---|---|---|---|---|
| 3.74EUR | -0.27% | - Fatturato: - |
3.73Quantità in denaro: 20,000 | 3.76Quantità in lettera: 20,000 | 3.74 | 3.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:09:51 | 3.74 | 0 |
| 23/01/2025 | 21:58:14 | 3.75 | 0 |
| 23/01/2025 | 17:54:37 | 3.66 | 0 |
| 23/01/2025 | 10:14:25 | 3.53 | 0 |
| 22/01/2025 | 21:53:47 | 3.54 | 0 |
| 22/01/2025 | 17:51:21 | 3.56 | 0 |
| 22/01/2025 | 10:07:26 | 3.63 | 0 |
| 21/01/2025 | 18:52:39 | 3.57 | 0 |
| 21/01/2025 | 11:48:40 | 3.42 | 0 |
| 20/01/2025 | 12:52:35 | 3.40 | 0 |
| 20/01/2025 | 09:19:14 | 3.43 | 0 |
Tutte le quotazioni in EUR