Goldman Sachs Knock-Out DAX/ DE000GJ8DEK0 /
| 1/23/2025 1:38:41 PM | Chg. -0.62 | Volume | Bid2:13:57 PM | Ask2:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.45EUR | -0.35% | - Turnover: - |
177.66Bid Size: 150,000 | 177.67Ask Size: 150,000 | 177.87 | 177.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:38:41 PM | 177.45 | 0 |
| 1/23/2025 | 12:26:32 PM | 177.48 | 0 |
| 1/23/2025 | 11:08:33 AM | 177.61 | 0 |
| 1/23/2025 | 10:09:28 AM | 177.87 | 0 |
| 1/23/2025 | 10:07:50 AM | 177.84 | 0 |
| 1/23/2025 | 8:56:05 AM | 177.84 | 0 |
| 1/22/2025 | 9:11:35 PM | 178.07 | 0 |
| 1/22/2025 | 8:09:59 PM | 178.23 | 0 |
| 1/22/2025 | 7:09:15 PM | 178.09 | 0 |
| 1/22/2025 | 6:13:59 PM | 178.00 | 0 |
| 1/22/2025 | 6:12:30 PM | 177.97 | 0 |
| 1/22/2025 | 4:56:35 PM | 178.38 | 0 |
| 1/22/2025 | 2:53:57 PM | 177.65 | 0 |
All quotes in EUR