Goldman Sachs Knock-Out DAX/ DE000GJ84CS5 /
| 1/23/2025 11:56:57 AM | Chg. -0.54 | Volume | Bid12:54:06 PM | Ask12:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.53EUR | -0.30% | - Turnover: - |
176.52Bid Size: 150,000 | 176.54Ask Size: 150,000 | 177.06 | 176.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:56:57 AM | 176.53 | 0 |
| 1/23/2025 | 10:53:00 AM | 176.68 | 0 |
| 1/23/2025 | 9:52:09 AM | 177.06 | 0 |
| 1/23/2025 | 8:28:19 AM | 176.86 | 0 |
| 1/23/2025 | 8:21:50 AM | 176.97 | 0 |
| 1/22/2025 | 9:32:54 PM | 177.07 | 0 |
| 1/22/2025 | 8:35:04 PM | 177.20 | 0 |
| 1/22/2025 | 7:39:06 PM | 177.13 | 0 |
| 1/22/2025 | 6:58:52 PM | 177.07 | 0 |
| 1/22/2025 | 5:59:03 PM | 176.90 | 0 |
| 1/22/2025 | 4:36:00 PM | 177.01 | 0 |
| 1/22/2025 | 4:31:40 PM | 177.07 | 0 |
| 1/22/2025 | 2:33:14 PM | 176.43 | 0 |
All quotes in EUR