Goldman Sachs Knock-Out DAX/ DE000GJ84CS5 /
| 23/01/2025 11:56:57 | Chg. -0.54 | Volume | Bid13:01:11 | Ask13:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 176.53EUR | -0.30% | - Turnover: - |
176.63Bid Size: 150,000 | 176.64Ask Size: 150,000 | 177.06 | 176.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:56:57 | 176.53 | 0 |
| 23/01/2025 | 10:53:00 | 176.68 | 0 |
| 23/01/2025 | 09:52:09 | 177.06 | 0 |
| 23/01/2025 | 08:28:19 | 176.86 | 0 |
| 23/01/2025 | 08:21:50 | 176.97 | 0 |
| 22/01/2025 | 21:32:54 | 177.07 | 0 |
| 22/01/2025 | 20:35:04 | 177.20 | 0 |
| 22/01/2025 | 19:39:06 | 177.13 | 0 |
| 22/01/2025 | 18:58:52 | 177.07 | 0 |
| 22/01/2025 | 17:59:03 | 176.90 | 0 |
| 22/01/2025 | 16:36:00 | 177.01 | 0 |
| 22/01/2025 | 16:31:40 | 177.07 | 0 |
| 22/01/2025 | 14:33:14 | 176.43 | 0 |
All quotes in EUR