Goldman Sachs Knock-Out DAX/ DE000GJ7X589 /
| 23/01/2025 18:05:17 | Chg. -1.85 | Volume | Bid18:24:30 | Demandez à18:24:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 169.17EUR | -1.08% | - Chiffrre d'affaires: - |
169.05Bid taille: 150,000 | 169.06Ask la taille: 150,000 | 170.98 | 169.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:05:17 | 169.17 | 0 |
| 23/01/2025 | 18:03:53 | 169.20 | 0 |
| 23/01/2025 | 16:39:20 | 170.09 | 0 |
| 23/01/2025 | 16:37:02 | 170.15 | 0 |
| 23/01/2025 | 14:43:26 | 170.25 | 0 |
| 23/01/2025 | 13:15:04 | 170.53 | 0 |
| 23/01/2025 | 11:52:43 | 170.60 | 0 |
| 23/01/2025 | 10:51:19 | 170.59 | 0 |
| 23/01/2025 | 09:50:19 | 170.98 | 0 |
| 23/01/2025 | 08:25:37 | 170.80 | 0 |
| 22/01/2025 | 21:29:24 | 171.02 | 0 |
| 22/01/2025 | 20:29:38 | 171.13 | 0 |
| 22/01/2025 | 19:31:43 | 171.01 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR