Goldman Sachs Knock-Out DAX/ DE000GJ7USC3 /
| 23/01/2025 17:57:12 | Chg. -1.81 | Volume | Bid18:09:24 | Ask18:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 166.85EUR | -1.07% | - Turnover: - |
166.75Bid Size: 150,000 | 166.77Ask Size: 150,000 | 168.58 | 166.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:57:12 | 166.85 | 0 |
| 23/01/2025 | 16:29:32 | 167.89 | 0 |
| 23/01/2025 | 16:28:14 | 167.87 | 0 |
| 23/01/2025 | 14:35:05 | 167.80 | 0 |
| 23/01/2025 | 13:11:43 | 168.20 | 0 |
| 23/01/2025 | 11:50:21 | 168.16 | 0 |
| 23/01/2025 | 10:49:41 | 168.33 | 0 |
| 23/01/2025 | 09:48:25 | 168.58 | 0 |
| 23/01/2025 | 08:22:48 | 168.55 | 0 |
| 23/01/2025 | 08:15:16 | 168.55 | 0 |
| 22/01/2025 | 21:29:28 | 168.66 | 0 |
| 22/01/2025 | 20:29:44 | 168.77 | 0 |
| 22/01/2025 | 19:31:53 | 168.65 | 0 |
All quotes in EUR