Goldman Sachs Knock-Out DAX/ DE000GG87X47 /
| 1/23/2025 1:24:32 PM | Chg. -0.61 | Volume | Bid1:58:34 PM | Ask1:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.93EUR | -0.41% | - Turnover: - |
148.91Bid Size: 150,000 | 148.92Ask Size: 150,000 | 149.41 | 148.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:24:32 PM | 148.93 | 0 |
| 1/23/2025 | 12:11:45 PM | 148.90 | 0 |
| 1/23/2025 | 12:03:42 PM | 148.94 | 0 |
| 1/23/2025 | 10:56:59 AM | 149.10 | 0 |
| 1/23/2025 | 9:56:46 AM | 149.41 | 0 |
| 1/23/2025 | 8:36:53 AM | 149.29 | 0 |
| 1/22/2025 | 9:04:47 PM | 149.54 | 0 |
| 1/22/2025 | 8:04:40 PM | 149.64 | 0 |
| 1/22/2025 | 7:05:11 PM | 149.52 | 0 |
| 1/22/2025 | 6:05:16 PM | 149.41 | 0 |
| 1/22/2025 | 6:04:09 PM | 149.43 | 0 |
| 1/22/2025 | 4:43:05 PM | 149.53 | 0 |
| 1/22/2025 | 4:42:46 PM | 149.50 | 0 |
All quotes in EUR