Goldman Sachs Knock-Out DAX/ DE000GG2X4Y1 /
| 23/01/2025 21:34:08 | Chg. -2.14 | Volume | Bid21:48:17 | Ask21:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 110.76EUR | -1.90% | - Turnover: - |
110.66Bid Size: 150,000 | 110.67Ask Size: 150,000 | 112.89 | 110.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:34:08 | 110.76 | 0 |
| 23/01/2025 | 20:38:31 | 110.88 | 0 |
| 23/01/2025 | 19:45:49 | 111.00 | 0 |
| 23/01/2025 | 18:59:29 | 110.85 | 0 |
| 23/01/2025 | 17:53:02 | 111.18 | 0 |
| 23/01/2025 | 16:24:09 | 112.09 | 0 |
| 23/01/2025 | 16:21:43 | 112.12 | 0 |
| 23/01/2025 | 14:29:17 | 112.31 | 0 |
| 23/01/2025 | 13:07:00 | 112.41 | 0 |
| 23/01/2025 | 11:45:54 | 112.40 | 0 |
| 23/01/2025 | 10:46:40 | 112.59 | 0 |
| 23/01/2025 | 09:45:45 | 112.80 | 0 |
| 23/01/2025 | 08:15:26 | 112.81 | 0 |
All quotes in EUR