Goldman Sachs Knock-Out DAX/ DE000CH0VZE3 /
| 1/23/2025 6:57:08 PM | Chg. +2.05 | Volume | Bid7:04:53 PM | Ask7:04:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.05EUR | +1.47% | - Turnover: - |
141.08Bid Size: 150,000 | 141.09Ask Size: 150,000 | 141.05 | 139.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:57:08 PM | 141.05 | 0 |
| 1/23/2025 | 5:48:41 PM | 140.79 | 0 |
| 1/23/2025 | 4:20:19 PM | 139.87 | 0 |
| 1/23/2025 | 4:17:00 PM | 139.79 | 0 |
| 1/23/2025 | 2:24:28 PM | 139.57 | 0 |
| 1/23/2025 | 12:58:55 PM | 139.53 | 0 |
| 1/23/2025 | 11:39:11 AM | 139.59 | 0 |
| 1/23/2025 | 10:44:04 AM | 139.31 | 0 |
| 1/23/2025 | 9:43:14 AM | 139.16 | 0 |
| 1/23/2025 | 8:10:35 AM | 139.14 | 0 |
| 1/23/2025 | 8:06:46 AM | 139.10 | 0 |
| 1/22/2025 | 9:24:24 PM | 139.00 | 0 |
| 1/22/2025 | 8:24:33 PM | 138.91 | 0 |
All quotes in EUR