Goldman Sachs Knock-Out CSCO/ DE000GQ4ACH6 /
| 24/01/2025 10:44:26 | Var. -0.05 | Volume | Denaro13:56:45 | Lettera13:56:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.86EUR | -1.28% | - Fatturato: - |
3.88Quantità in denaro: 30,000 | 3.90Quantità in lettera: 30,000 | 3.86 | 3.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 10:44:26 | 3.86 | 0 |
| 23/01/2025 | 18:53:22 | 3.91 | 0 |
| 23/01/2025 | 10:45:50 | 3.95 | 0 |
| 22/01/2025 | 21:58:25 | 3.94 | 0 |
| 22/01/2025 | 18:48:32 | 3.99 | 0 |
| 22/01/2025 | 10:39:31 | 4.00 | 0 |
| 21/01/2025 | 19:47:43 | 3.99 | 0 |
| 21/01/2025 | 12:20:57 | 4.10 | 0 |
| 20/01/2025 | 13:39:36 | 4.13 | 0 |
| 20/01/2025 | 09:54:23 | 4.12 | 0 |
Tutte le quotazioni in EUR