Goldman Sachs Knock-Out CMCSA/ DE000GG83FC0 /
| 10/01/2025 14:36:43 | Chg. -0.010 | Volume | Bid19:11:01 | Ask19:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | - Turnover: - |
0.085Bid Size: 200,000 | 0.087Ask Size: 200,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:36:43 | 0.130 | 0 |
| 09/01/2025 | 15:47:14 | 0.140 | 0 |
| 09/01/2025 | 09:09:54 | 0.130 | 0 |
| 08/01/2025 | 21:48:00 | 0.140 | 0 |
| 08/01/2025 | 14:52:50 | 0.130 | 0 |
| 08/01/2025 | 09:11:40 | 0.140 | 0 |
| 07/01/2025 | 20:57:00 | 0.130 | 0 |
| 07/01/2025 | 13:54:46 | 0.160 | 0 |
| 07/01/2025 | 09:09:48 | 0.170 | 0 |
| 06/01/2025 | 21:58:15 | 0.150 | 0 |
| 06/01/2025 | 19:49:26 | 0.170 | 0 |
| 06/01/2025 | 10:59:42 | 0.180 | 0 |
All quotes in EUR