Goldman Sachs Knock-Out CMCSA/ DE000GG83FB2 /
| 10/01/2025 19:11:33 | Var. -0.050 | Volume | Denaro21:00:49 | Lettera21:00:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.850EUR | -5.56% | - Fatturato: - |
0.850Quantità in denaro: 200,000 | 0.860Quantità in lettera: 200,000 | 0.900 | 0.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:11:33 | 0.850 | 0 |
| 10/01/2025 | 14:36:42 | 0.900 | 0 |
| 09/01/2025 | 15:47:14 | 0.900 | 0 |
| 09/01/2025 | 09:09:54 | 0.900 | 0 |
| 08/01/2025 | 21:48:00 | 0.910 | 0 |
| 08/01/2025 | 14:52:50 | 0.900 | 0 |
| 08/01/2025 | 09:11:40 | 0.900 | 0 |
| 07/01/2025 | 20:56:58 | 0.890 | 0 |
| 07/01/2025 | 13:54:44 | 0.920 | 0 |
| 07/01/2025 | 09:09:47 | 0.930 | 0 |
| 06/01/2025 | 21:58:15 | 0.920 | 0 |
| 06/01/2025 | 19:49:26 | 0.930 | 0 |
| 06/01/2025 | 10:59:42 | 0.950 | 0 |
Tutte le quotazioni in EUR