Goldman Sachs Knock-Out CMCSA/ DE000GG5VUH3 /
| 10/01/2025 15:23:13 | Var. -0.010 | Volume | Denaro19:08:18 | Lettera19:08:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | - Fatturato: - |
0.270Quantità in denaro: 200,000 | 0.280Quantità in lettera: 200,000 | 0.300 | 0.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:23:13 | 0.300 | 0 |
| 09/01/2025 | 09:32:35 | 0.310 | 0 |
| 08/01/2025 | 21:52:13 | 0.330 | 0 |
| 08/01/2025 | 16:46:29 | 0.260 | 0 |
| 08/01/2025 | 09:33:31 | 0.310 | 0 |
| 07/01/2025 | 21:42:29 | 0.300 | 0 |
| 07/01/2025 | 15:49:05 | 0.340 | 0 |
| 07/01/2025 | 09:32:59 | 0.340 | 0 |
| 06/01/2025 | 21:44:11 | 0.340 | 0 |
| 06/01/2025 | 15:48:26 | 0.380 | 0 |
| 06/01/2025 | 09:22:46 | 0.370 | 0 |
Tutte le quotazioni in EUR