Goldman Sachs Knock-Out CMCSA/ DE000GG2D1L8 /
| 10/01/2025 16:31:49 | Var. -0.030 | Volume | Denaro17:03:59 | Lettera17:03:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Fatturato: - |
0.540Quantità in denaro: 200,000 | 0.550Quantità in lettera: 200,000 | 0.530 | 0.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:31:49 | 0.530 | 0 |
| 09/01/2025 | 10:00:02 | 0.560 | 0 |
| 08/01/2025 | 21:57:32 | 0.580 | 0 |
| 08/01/2025 | 17:56:35 | 0.520 | 0 |
| 08/01/2025 | 10:03:43 | 0.580 | 0 |
| 07/01/2025 | 21:46:19 | 0.540 | 0 |
| 07/01/2025 | 16:57:31 | 0.590 | 0 |
| 07/01/2025 | 09:59:46 | 0.600 | 0 |
| 06/01/2025 | 21:49:58 | 0.580 | 0 |
| 06/01/2025 | 17:52:16 | 0.640 | 0 |
| 06/01/2025 | 09:52:09 | 0.640 | 0 |
Tutte le quotazioni in EUR