Goldman Sachs Knock-Out CMCSA/ DE000GG2D1L8 /
| 10.01.2025 16:31:49 | Diff. -0.030 | Volumen | Geld17:03:59 | Brief17:03:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Umsatz: - |
0.540Geld Vol: 200'000 | 0.550Brief Vol: 200'000 | 0.530 | 0.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:31:49 | 0.530 | 0 |
| 09.01.2025 | 10:00:02 | 0.560 | 0 |
| 08.01.2025 | 21:57:32 | 0.580 | 0 |
| 08.01.2025 | 17:56:35 | 0.520 | 0 |
| 08.01.2025 | 10:03:43 | 0.580 | 0 |
| 07.01.2025 | 21:46:19 | 0.540 | 0 |
| 07.01.2025 | 16:57:31 | 0.590 | 0 |
| 07.01.2025 | 09:59:46 | 0.600 | 0 |
| 06.01.2025 | 21:49:58 | 0.580 | 0 |
| 06.01.2025 | 17:52:16 | 0.640 | 0 |
| 06.01.2025 | 09:52:09 | 0.640 | 0 |
Alle Kurse in EUR