Goldman Sachs Knock-Out AVGO/ DE000GJ5RU11 /
| 10.01.2025 19:13:11 | Diff. +0.41 | Volumen | Geld20:44:24 | Brief20:44:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.26EUR | +4.16% | - Umsatz: - |
10.20Geld Vol: 10'000 | 10.25Brief Vol: 10'000 | 10.26 | 10.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:13:11 | 10.26 | 0 |
| 10.01.2025 | 14:44:19 | 10.15 | 0 |
| 09.01.2025 | 15:49:27 | 9.85 | 0 |
| 09.01.2025 | 09:16:05 | 9.90 | 0 |
| 08.01.2025 | 21:48:18 | 9.72 | 0 |
| 08.01.2025 | 14:56:55 | 9.75 | 0 |
| 08.01.2025 | 09:16:24 | 9.65 | 0 |
| 07.01.2025 | 20:58:30 | 9.50 | 0 |
| 07.01.2025 | 13:58:56 | 8.90 | 0 |
| 07.01.2025 | 09:15:39 | 8.96 | 0 |
| 06.01.2025 | 21:58:23 | 8.98 | 0 |
| 06.01.2025 | 19:49:54 | 9.13 | 0 |
| 06.01.2025 | 11:04:31 | 9.05 | 0 |
Alle Kurse in EUR