Goldman Sachs Knock-Out ANSS/ DE000GG1S593 /
| 10/01/2025 14:46:35 | Var. +0.31 | Volume | Denaro16:32:55 | Lettera16:32:55 | Max | Min |
|---|---|---|---|---|---|---|
| 5.53EUR | +5.94% | - Fatturato: - |
5.45Quantità in denaro: 3,000 | 5.55Quantità in lettera: 3,000 | 5.53 | 5.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:46:35 | 5.53 | 0 |
| 09/01/2025 | 15:49:47 | 5.22 | 0 |
| 09/01/2025 | 09:16:43 | 5.31 | 0 |
| 08/01/2025 | 21:48:21 | 5.07 | 0 |
| 08/01/2025 | 14:57:33 | 5.80 | 0 |
| 08/01/2025 | 09:16:54 | 5.75 | 0 |
| 07/01/2025 | 21:38:40 | 5.76 | 0 |
| 07/01/2025 | 14:44:00 | 5.51 | 0 |
| 07/01/2025 | 09:16:29 | 5.57 | 0 |
| 06/01/2025 | 21:58:27 | 5.46 | 0 |
| 06/01/2025 | 19:49:59 | 5.43 | 0 |
| 06/01/2025 | 11:05:43 | 5.37 | 0 |
Tutte le quotazioni in EUR