Goldman Sachs Knock-Out AFX/ DE000GG4QU35 /
| 10/01/2025 18:23:47 | Var. -0.16 | Volume | Denaro19:00:13 | Lettera19:00:13 | Max | Min |
|---|---|---|---|---|---|---|
| 12.15EUR | -1.30% | - Fatturato: - |
12.13Quantità in denaro: 10,000 | -Quantità in lettera: - | 12.15 | 12.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:23:47 | 12.15 | 0 |
| 10/01/2025 | 15:18:56 | 12.14 | 0 |
| 09/01/2025 | 18:21:20 | 12.31 | 0 |
| 09/01/2025 | 16:06:31 | 12.30 | 0 |
| 09/01/2025 | 13:16:39 | 12.27 | 0 |
| 09/01/2025 | 10:43:09 | 12.27 | 0 |
| 08/01/2025 | 16:13:26 | 12.23 | 0 |
| 08/01/2025 | 13:17:25 | 12.24 | 0 |
| 08/01/2025 | 10:45:10 | 12.14 | 0 |
| 07/01/2025 | 18:17:56 | 12.04 | 0 |
| 07/01/2025 | 15:15:02 | 12.06 | 0 |
| 07/01/2025 | 12:30:46 | 11.99 | 0 |
| 07/01/2025 | 10:38:11 | 12.04 | 0 |
Tutte le quotazioni in EUR