Goldman Sachs Knock-Out ADBE/ DE000GJ8GUL7 /
| 10.01.2025 14:49:18 | Diff. +0.42 | Volumen | Geld16:40:45 | Brief16:40:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.35EUR | +7.08% | - Umsatz: - |
6.90Geld Vol: 20'000 | 6.92Brief Vol: 20'000 | 6.35 | 6.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:49:18 | 6.35 | 0 |
| 09.01.2025 | 15:50:48 | 5.93 | 0 |
| 09.01.2025 | 09:17:48 | 6.09 | 0 |
| 08.01.2025 | 21:49:23 | 5.98 | 0 |
| 08.01.2025 | 15:43:41 | 6.16 | 0 |
| 08.01.2025 | 09:17:55 | 5.90 | 0 |
| 07.01.2025 | 21:38:48 | 5.87 | 0 |
| 07.01.2025 | 14:46:11 | 4.98 | 0 |
| 07.01.2025 | 09:17:31 | 4.91 | 0 |
| 06.01.2025 | 21:58:30 | 4.88 | 0 |
| 06.01.2025 | 19:50:11 | 5.06 | 0 |
| 06.01.2025 | 11:07:39 | 4.60 | 0 |
Alle Kurse in EUR