Goldman Sachs Knock-Out ADBE/ DE000GJ8DYX1 /
| 09/01/2025 10:48:07 | Chg. - | Volume | Bid16:41:12 | Ask16:41:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | - | 0 Turnover: 0.00 |
8.62Bid Size: 20,000 | 8.64Ask Size: 20,000 | 7.76 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:48:07 | 7.76 | 0 |
| 08/01/2025 | 19:46:05 | 7.51 | 0 |
| 08/01/2025 | 10:50:07 | 7.59 | 0 |
| 07/01/2025 | 21:52:37 | 7.47 | 0 |
| 07/01/2025 | 18:45:02 | 7.20 | 0 |
| 07/01/2025 | 10:45:35 | 6.71 | 0 |
| 06/01/2025 | 21:57:15 | 6.58 | 0 |
| 06/01/2025 | 18:58:09 | 6.58 | 0 |
| 06/01/2025 | 10:41:31 | 6.32 | 0 |
All quotes in EUR