Goldman Sachs Knock-Out ADBE/ DE000GJ1WQQ6 /
| 1/10/2025 4:20:41 PM | Chg. +0.86 | Volume | Bid4:53:07 PM | Ask4:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.03EUR | +4.26% | - Turnover: - |
21.14Bid Size: 20,000 | 21.16Ask Size: 20,000 | 21.03 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:20:41 PM | 21.03 | 0 |
| 1/9/2025 | 9:55:33 AM | 20.17 | 0 |
| 1/8/2025 | 9:57:07 PM | 20.03 | 0 |
| 1/8/2025 | 5:52:21 PM | 19.79 | 0 |
| 1/8/2025 | 9:57:36 AM | 19.91 | 0 |
| 1/7/2025 | 9:45:39 PM | 19.84 | 0 |
| 1/7/2025 | 4:53:51 PM | 19.12 | 0 |
| 1/7/2025 | 9:56:32 AM | 18.72 | 0 |
| 1/6/2025 | 9:49:32 PM | 18.97 | 0 |
| 1/6/2025 | 5:49:42 PM | 18.52 | 0 |
| 1/6/2025 | 9:48:47 AM | 18.84 | 0 |
All quotes in EUR