Goldman Sachs Knock-Out ADBE/ DE000GJ0BMJ6 /
| 10/01/2025 16:53:44 | Chg. +0.98 | Volume | Bid21:14:33 | Ask21:14:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.71EUR | +5.53% | - Turnover: - |
18.82Bid Size: 20,000 | 18.84Ask Size: 20,000 | 18.71 | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:53:44 | 18.71 | 0 |
| 09/01/2025 | 10:09:34 | 17.73 | 0 |
| 08/01/2025 | 18:43:02 | 17.38 | 0 |
| 08/01/2025 | 10:11:04 | 17.52 | 0 |
| 07/01/2025 | 21:47:56 | 17.34 | 0 |
| 07/01/2025 | 17:44:50 | 16.81 | 0 |
| 07/01/2025 | 10:07:47 | 16.39 | 0 |
| 06/01/2025 | 21:50:40 | 16.57 | 0 |
| 06/01/2025 | 17:54:20 | 16.07 | 0 |
| 06/01/2025 | 09:57:35 | 16.38 | 0 |
All quotes in EUR