Goldman Sachs Knock-Out ADBE/ DE000GJ045G6 /
| 10/01/2025 13:59:23 | Chg. -0.09 | Volume | Bid16:29:13 | Ask16:29:13 | High | Low |
|---|---|---|---|---|---|---|
| 21.16EUR | -0.42% | - Turnover: - |
22.10Bid Size: 20,000 | 22.12Ask Size: 20,000 | 21.16 | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:59:23 | 21.16 | 0 |
| 09/01/2025 | 10:54:05 | 21.25 | 0 |
| 08/01/2025 | 19:48:25 | 21.03 | 0 |
| 08/01/2025 | 10:57:51 | 21.04 | 0 |
| 07/01/2025 | 21:53:04 | 20.87 | 0 |
| 07/01/2025 | 18:48:44 | 20.62 | 0 |
| 07/01/2025 | 10:52:06 | 20.08 | 0 |
| 06/01/2025 | 21:57:41 | 19.95 | 0 |
| 06/01/2025 | 19:45:22 | 20.16 | 0 |
| 06/01/2025 | 10:49:23 | 19.73 | 0 |
All quotes in EUR