Goldman Sachs Knock-Out ADBE/ DE000GJ045G6 /
| 10.01.2025 13:59:23 | Diff. -0,09 | Volumen | Geld16:47:32 | Brief16:47:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,16EUR | -0,42% | - Umsatz: - |
22,19Geld Vol: 20.000 | 22,21Brief Vol: 20.000 | 21,16 | 21,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:59:23 | 21,16 | 0 |
| 09.01.2025 | 10:54:05 | 21,25 | 0 |
| 08.01.2025 | 19:48:25 | 21,03 | 0 |
| 08.01.2025 | 10:57:51 | 21,04 | 0 |
| 07.01.2025 | 21:53:04 | 20,87 | 0 |
| 07.01.2025 | 18:48:44 | 20,62 | 0 |
| 07.01.2025 | 10:52:06 | 20,08 | 0 |
| 06.01.2025 | 21:57:41 | 19,95 | 0 |
| 06.01.2025 | 19:45:22 | 20,16 | 0 |
| 06.01.2025 | 10:49:23 | 19,73 | 0 |
Alle Kurse in EUR