Goldman Sachs Knock-Out ADBE/ DE000GG39EA9 /
| 10.01.2025 14:46:25 | Diff. +0,48 | Volumen | Geld16:44:46 | Brief16:44:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,41EUR | +2,29% | - Umsatz: - |
22,10Geld Vol: 20.000 | 22,12Brief Vol: 20.000 | 21,41 | 21,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:46:25 | 21,41 | 0 |
| 09.01.2025 | 15:49:44 | 20,93 | 0 |
| 09.01.2025 | 09:16:40 | 21,11 | 0 |
| 08.01.2025 | 21:48:22 | 20,97 | 0 |
| 08.01.2025 | 14:57:28 | 21,13 | 0 |
| 08.01.2025 | 09:16:50 | 20,85 | 0 |
| 07.01.2025 | 21:38:41 | 20,81 | 0 |
| 07.01.2025 | 14:43:55 | 19,86 | 0 |
| 07.01.2025 | 09:16:24 | 19,74 | 0 |
| 06.01.2025 | 21:58:27 | 19,76 | 0 |
| 06.01.2025 | 19:50:00 | 19,94 | 0 |
| 06.01.2025 | 11:05:32 | 19,52 | 0 |
Alle Kurse in EUR