Goldman Sachs Knock-Out ADBE/ DE000GG0CAN4 /
| 10.01.2025 18:49:33 | Diff. +1,26 | Volumen | Geld19:10:01 | Brief19:10:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,15EUR | +3,95% | - Umsatz: - |
33,14Geld Vol: 20.000 | 33,16Brief Vol: 20.000 | 33,15 | 31,77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:49:33 | 33,15 | 0 |
| 10.01.2025 | 14:04:18 | 31,77 | 0 |
| 09.01.2025 | 10:57:18 | 31,89 | 0 |
| 08.01.2025 | 19:49:16 | 31,62 | 0 |
| 08.01.2025 | 10:59:55 | 31,65 | 0 |
| 07.01.2025 | 21:53:12 | 31,47 | 0 |
| 07.01.2025 | 18:49:39 | 31,19 | 0 |
| 07.01.2025 | 10:54:00 | 30,60 | 0 |
| 06.01.2025 | 21:57:45 | 30,51 | 0 |
| 06.01.2025 | 19:46:18 | 30,74 | 0 |
| 06.01.2025 | 10:51:42 | 30,30 | 0 |
Alle Kurse in EUR