Goldman Sachs Knock-Out ADBE/ DE000GG01108 /
| 10/01/2025 14:45:55 | Chg. +0.53 | Volume | Bid15:58:14 | Ask15:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 31.64EUR | +1.70% | - Turnover: - |
32.11Bid Size: 20,000 | 32.13Ask Size: 20,000 | 31.64 | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:55 | 31.64 | 0 |
| 09/01/2025 | 15:49:42 | 31.11 | 0 |
| 09/01/2025 | 09:16:36 | 31.30 | 0 |
| 08/01/2025 | 21:48:20 | 31.14 | 0 |
| 08/01/2025 | 14:57:22 | 31.31 | 0 |
| 08/01/2025 | 09:16:45 | 31.00 | 0 |
| 07/01/2025 | 21:38:41 | 30.95 | 0 |
| 07/01/2025 | 14:43:51 | 29.95 | 0 |
| 07/01/2025 | 09:16:18 | 29.81 | 0 |
| 06/01/2025 | 21:58:27 | 29.86 | 0 |
| 06/01/2025 | 19:50:00 | 30.03 | 0 |
| 06/01/2025 | 11:05:21 | 29.66 | 0 |
All quotes in EUR