Goldman Sachs Knock-Out ADBE/ DE000GG00QJ6 /
| 1/10/2025 2:45:24 PM | Chg. +0.46 | Volume | Bid7:00:02 PM | Ask7:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.11EUR | +2.03% | - Turnover: - |
23.98Bid Size: 20,000 | 24.00Ask Size: 20,000 | 23.11 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:24 PM | 23.11 | 0 |
| 1/9/2025 | 3:49:40 PM | 22.65 | 0 |
| 1/9/2025 | 9:16:32 AM | 22.83 | 0 |
| 1/8/2025 | 9:48:20 PM | 22.69 | 0 |
| 1/8/2025 | 2:57:21 PM | 22.85 | 0 |
| 1/8/2025 | 9:16:44 AM | 22.57 | 0 |
| 1/7/2025 | 9:38:42 PM | 22.53 | 0 |
| 1/7/2025 | 2:43:47 PM | 21.57 | 0 |
| 1/7/2025 | 9:16:14 AM | 21.44 | 0 |
| 1/6/2025 | 9:58:27 PM | 21.47 | 0 |
| 1/6/2025 | 7:50:00 PM | 21.64 | 0 |
| 1/6/2025 | 11:05:15 AM | 21.24 | 0 |
All quotes in EUR