Goldman Sachs Knock-Out ADBE/ DE000GG00QJ6 /
| 10/01/2025 19:13:23 | Chg. +1.25 | Volume | Bid19:18:33 | Ask19:18:33 | High | Low |
|---|---|---|---|---|---|---|
| 23.90EUR | +5.52% | - Turnover: - |
23.96Bid Size: 20,000 | 23.98Ask Size: 20,000 | 23.90 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:13:23 | 23.90 | 0 |
| 10/01/2025 | 14:45:24 | 23.11 | 0 |
| 09/01/2025 | 15:49:40 | 22.65 | 0 |
| 09/01/2025 | 09:16:32 | 22.83 | 0 |
| 08/01/2025 | 21:48:20 | 22.69 | 0 |
| 08/01/2025 | 14:57:21 | 22.85 | 0 |
| 08/01/2025 | 09:16:44 | 22.57 | 0 |
| 07/01/2025 | 21:38:42 | 22.53 | 0 |
| 07/01/2025 | 14:43:47 | 21.57 | 0 |
| 07/01/2025 | 09:16:14 | 21.44 | 0 |
| 06/01/2025 | 21:58:27 | 21.47 | 0 |
| 06/01/2025 | 19:50:00 | 21.64 | 0 |
| 06/01/2025 | 11:05:15 | 21.24 | 0 |
All quotes in EUR