Goldman Sachs Knock-Out ADB/ DE000GP40941 /
| 10/01/2025 15:57:12 | Var. -0.63 | Volume | Denaro19:26:08 | Lettera19:26:08 | Max | Min |
|---|---|---|---|---|---|---|
| 19.75EUR | -3.09% | - Fatturato: - |
19.60Quantità in denaro: 20,000 | 19.62Quantità in lettera: 20,000 | 19.75 | 19.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:57:12 | 19.75 | 0 |
| 09/01/2025 | 09:46:10 | 20.38 | 0 |
| 08/01/2025 | 21:53:23 | 20.43 | 0 |
| 08/01/2025 | 16:58:01 | 20.63 | 0 |
| 08/01/2025 | 09:46:53 | 20.52 | 0 |
| 07/01/2025 | 21:44:24 | 20.52 | 0 |
| 07/01/2025 | 16:45:32 | 21.11 | 0 |
| 07/01/2025 | 09:46:09 | 21.33 | 0 |
| 06/01/2025 | 21:46:53 | 21.21 | 0 |
| 06/01/2025 | 16:52:54 | 21.72 | 0 |
| 06/01/2025 | 09:34:26 | 21.53 | 0 |
Tutte le quotazioni in EUR