Goldman Sachs Knock-Out ADB/ DE000GP40941 /
| 10/01/2025 15:57:12 | Chg. -0.63 | Volume | Bid19:15:06 | Ask19:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.75EUR | -3.09% | - Turnover: - |
19.49Bid Size: 20,000 | 19.51Ask Size: 20,000 | 19.75 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:57:12 | 19.75 | 0 |
| 09/01/2025 | 09:46:10 | 20.38 | 0 |
| 08/01/2025 | 21:53:23 | 20.43 | 0 |
| 08/01/2025 | 16:58:01 | 20.63 | 0 |
| 08/01/2025 | 09:46:53 | 20.52 | 0 |
| 07/01/2025 | 21:44:24 | 20.52 | 0 |
| 07/01/2025 | 16:45:32 | 21.11 | 0 |
| 07/01/2025 | 09:46:09 | 21.33 | 0 |
| 06/01/2025 | 21:46:53 | 21.21 | 0 |
| 06/01/2025 | 16:52:54 | 21.72 | 0 |
| 06/01/2025 | 09:34:26 | 21.53 | 0 |
All quotes in EUR