Goldman Sachs Knock-Out ADB/ DE000GP4LRQ3 /
| 10/01/2025 15:54:58 | Var. -0.75 | Volume | Denaro19:41:18 | Lettera19:41:18 | Max | Min |
|---|---|---|---|---|---|---|
| 2.32EUR | -24.43% | - Fatturato: - |
2.26Quantità in denaro: 20,000 | 2.28Quantità in lettera: 20,000 | 2.32 | 2.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:54:58 | 2.32 | 0 |
| 09/01/2025 | 09:45:44 | 3.07 | 0 |
| 08/01/2025 | 21:53:21 | 3.14 | 0 |
| 08/01/2025 | 16:57:42 | 3.31 | 0 |
| 08/01/2025 | 09:46:21 | 3.25 | 0 |
| 07/01/2025 | 21:44:21 | 3.27 | 0 |
| 07/01/2025 | 16:44:50 | 3.88 | 0 |
| 07/01/2025 | 09:45:40 | 4.16 | 0 |
| 06/01/2025 | 21:46:50 | 4.00 | 0 |
| 06/01/2025 | 16:52:30 | 4.51 | 0 |
| 06/01/2025 | 09:33:58 | 4.26 | 0 |
Tutte le quotazioni in EUR