Goldman Sachs Knock-Out ADB/ DE000GP4LRQ3 /
| 1/10/2025 3:54:58 PM | Chg. -0.75 | Volume | Bid7:49:16 PM | Ask7:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | -24.43% | - Turnover: - |
2.33Bid Size: 20,000 | 2.35Ask Size: 20,000 | 2.32 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:58 PM | 2.32 | 0 |
| 1/9/2025 | 9:45:44 AM | 3.07 | 0 |
| 1/8/2025 | 9:53:21 PM | 3.14 | 0 |
| 1/8/2025 | 4:57:42 PM | 3.31 | 0 |
| 1/8/2025 | 9:46:21 AM | 3.25 | 0 |
| 1/7/2025 | 9:44:21 PM | 3.27 | 0 |
| 1/7/2025 | 4:44:50 PM | 3.88 | 0 |
| 1/7/2025 | 9:45:40 AM | 4.16 | 0 |
| 1/6/2025 | 9:46:50 PM | 4.00 | 0 |
| 1/6/2025 | 4:52:30 PM | 4.51 | 0 |
| 1/6/2025 | 9:33:58 AM | 4.26 | 0 |
All quotes in EUR