Goldman Sachs Knock-Out ADB/ DE000GP0NP22 /
| 10/01/2025 17:31:25 | Chg. -1.15 | Volume | Bid18:26:24 | Ask18:26:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | -30.10% | - Turnover: - |
2.63Bid Size: 20,000 | 2.65Ask Size: 20,000 | 2.67 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:31:25 | 2.67 | 0 |
| 09/01/2025 | 10:30:00 | 3.82 | 0 |
| 08/01/2025 | 18:55:01 | 4.11 | 0 |
| 08/01/2025 | 10:31:47 | 4.09 | 0 |
| 07/01/2025 | 21:49:19 | 4.12 | 0 |
| 07/01/2025 | 17:53:59 | 4.44 | 0 |
| 07/01/2025 | 10:26:59 | 4.94 | 0 |
| 06/01/2025 | 21:54:58 | 4.91 | 0 |
| 06/01/2025 | 18:51:02 | 4.98 | 0 |
| 06/01/2025 | 10:20:36 | 5.20 | 0 |
All quotes in EUR