Goldman Sachs Index/Partizip. Zer.../ DE000GS0HH32 /
| 24/01/2025 13:26:08 | Chg. +0.27 | Volume | Bid14:46:15 | Demandez à14:46:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.22EUR | +1.04% | - Chiffrre d'affaires: - |
26.31Bid taille: 10,000 | -Ask la taille: - | 26.22 | 26.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:26:08 | 26.22 | 0 |
| 24/01/2025 | 10:52:59 | 26.11 | 0 |
| 23/01/2025 | 19:22:19 | 25.95 | 0 |
| 23/01/2025 | 17:17:35 | 25.80 | 0 |
| 23/01/2025 | 14:05:51 | 25.89 | 0 |
| 23/01/2025 | 10:54:23 | 26.09 | 0 |
| 22/01/2025 | 19:12:49 | 26.28 | 0 |
| 22/01/2025 | 16:24:47 | 26.15 | 0 |
| 22/01/2025 | 13:20:54 | 26.18 | 0 |
| 22/01/2025 | 10:50:39 | 26.31 | 0 |
| 21/01/2025 | 19:16:58 | 26.23 | 0 |
| 21/01/2025 | 16:27:51 | 26.20 | 0 |
| 21/01/2025 | 13:23:56 | 26.25 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR