Goldman Sachs Group Inc/ US38141G1040 /
| 23/01/2025 21:59:57 | Chg. +6.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.94USD | +1.02% | 67,028 Turnover: 42.92 mill. |
-Bid Size: - | -Ask Size: - | 200.75 bill.USD | 1.64% | 27.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:57 | 638.94 | 1 |
| 23/01/2025 | 21:59:56 | 638.79 | 1 |
| 23/01/2025 | 21:59:55 | 638.55 | 23 |
| 23/01/2025 | 21:59:55 | 638.55 | 75 |
| 23/01/2025 | 21:59:51 | 638.82 | 100 |
| 23/01/2025 | 21:59:51 | 638.87 | 4 |
| 23/01/2025 | 21:59:50 | 638.75 | 3 |
| 23/01/2025 | 21:59:50 | 638.73 | 50 |
| 23/01/2025 | 21:59:50 | 638.72 | 50 |
| 23/01/2025 | 21:59:50 | 638.56 | 33 |
| 23/01/2025 | 21:59:50 | 638.57 | 45 |
| 23/01/2025 | 21:59:50 | 638.60 | 20 |
| 23/01/2025 | 21:59:49 | 638.93 | 50 |
All quotes in USD