Goldman Sachs Discount Zert DAX 2.../ DE000GJ8Y262 /
| 23/01/2025 19:22:05 | Chg. +0.35 | Volume | Bid20:25:35 | Ask20:25:35 | High | Low |
|---|---|---|---|---|---|---|
| 178.54EUR | +0.20% | - Turnover: - |
178.51Bid Size: 10,000 | 178.58Ask Size: 10,000 | 178.54 | 178.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:22:05 | 178.54 | 0 |
| 23/01/2025 | 18:21:37 | 178.50 | 0 |
| 23/01/2025 | 16:22:25 | 178.25 | 0 |
| 23/01/2025 | 14:21:53 | 178.21 | 0 |
| 23/01/2025 | 12:26:47 | 178.20 | 0 |
| 23/01/2025 | 11:22:34 | 178.26 | 0 |
| 23/01/2025 | 08:18:50 | 178.18 | 0 |
| 22/01/2025 | 19:21:27 | 178.19 | 0 |
| 22/01/2025 | 18:20:57 | 178.21 | 0 |
| 22/01/2025 | 16:19:04 | 178.29 | 0 |
| 22/01/2025 | 13:31:38 | 178.43 | 0 |
| 22/01/2025 | 12:24:10 | 178.42 | 0 |
| 22/01/2025 | 11:22:00 | 178.43 | 0 |
All quotes in EUR