Goldman Sachs Discount Zert DAX 2.../ DE000GJ83NY2 /
| 23/01/2025 16:22:37 | Chg. +0.06 | Volume | Bid17:42:22 | Ask17:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 180.20EUR | +0.03% | - Turnover: - |
180.41Bid Size: 10,000 | 180.48Ask Size: 10,000 | 180.21 | 180.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:22:37 | 180.20 | 0 |
| 23/01/2025 | 14:22:02 | 180.16 | 0 |
| 23/01/2025 | 12:26:58 | 180.16 | 0 |
| 23/01/2025 | 11:22:40 | 180.21 | 0 |
| 23/01/2025 | 08:19:43 | 180.12 | 0 |
| 22/01/2025 | 19:21:34 | 180.14 | 0 |
| 22/01/2025 | 18:21:05 | 180.16 | 0 |
| 22/01/2025 | 16:19:27 | 180.22 | 0 |
| 22/01/2025 | 13:32:01 | 180.38 | 0 |
| 22/01/2025 | 12:24:24 | 180.39 | 0 |
| 22/01/2025 | 11:22:07 | 180.37 | 0 |
| 22/01/2025 | 08:15:16 | 180.03 | 0 |
| 21/01/2025 | 19:26:56 | 179.94 | 0 |
All quotes in EUR