Goldman Sachs Discount Zert DAX 2.../ DE000GJ83NL9 /
| 23/01/2025 16:22:36 | Chg. +0.05 | Volume | Bid17:44:50 | Ask17:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 178.90EUR | +0.03% | - Turnover: - |
179.12Bid Size: 10,000 | 179.19Ask Size: 10,000 | 178.91 | 178.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:22:36 | 178.90 | 0 |
| 23/01/2025 | 14:22:01 | 178.86 | 0 |
| 23/01/2025 | 12:26:56 | 178.86 | 0 |
| 23/01/2025 | 11:22:39 | 178.91 | 0 |
| 23/01/2025 | 08:19:40 | 178.83 | 0 |
| 22/01/2025 | 19:21:32 | 178.85 | 0 |
| 22/01/2025 | 18:21:03 | 178.87 | 0 |
| 22/01/2025 | 16:19:22 | 178.93 | 0 |
| 22/01/2025 | 13:31:54 | 179.09 | 0 |
| 22/01/2025 | 12:24:20 | 179.10 | 0 |
| 22/01/2025 | 11:22:05 | 179.08 | 0 |
| 22/01/2025 | 08:15:13 | 178.75 | 0 |
| 21/01/2025 | 19:26:57 | 178.66 | 0 |
All quotes in EUR