Goldman Sachs Discount Zert DAX 2.../ DE000GJ7URW3 /
| 23/01/2025 16:22:06 | Chg. +0.05 | Volume | Bid17:45:02 | Ask17:45:02 | High | Low |
|---|---|---|---|---|---|---|
| 175.59EUR | +0.03% | - Turnover: - |
175.77Bid Size: 10,000 | 175.84Ask Size: 10,000 | 175.60 | 175.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:22:06 | 175.59 | 0 |
| 23/01/2025 | 14:21:36 | 175.54 | 0 |
| 23/01/2025 | 12:25:01 | 175.55 | 0 |
| 23/01/2025 | 11:22:23 | 175.60 | 0 |
| 23/01/2025 | 08:14:52 | 175.52 | 0 |
| 22/01/2025 | 19:21:19 | 175.54 | 0 |
| 22/01/2025 | 18:20:44 | 175.56 | 0 |
| 22/01/2025 | 16:18:35 | 175.62 | 0 |
| 22/01/2025 | 13:31:14 | 175.75 | 0 |
| 22/01/2025 | 12:23:54 | 175.75 | 0 |
| 22/01/2025 | 11:21:50 | 175.77 | 0 |
| 22/01/2025 | 08:12:20 | 175.45 | 0 |
| 21/01/2025 | 19:26:45 | 175.39 | 0 |
All quotes in EUR