Goldman Sachs Discount Zert DAX 2.../ DE000GJ6E6X1 /
| 23.01.2025 16:24:31 | Diff. +0.06 | Volumen | Geld17:44:14 | Brief17:44:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 174.24EUR | +0.03% | - Umsatz: - |
174.39Geld Vol: 10'000 | 174.46Brief Vol: 10'000 | 174.24 | 174.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:24:31 | 174.24 | 0 |
| 23.01.2025 | 14:23:35 | 174.18 | 0 |
| 23.01.2025 | 12:29:06 | 174.18 | 0 |
| 23.01.2025 | 11:23:49 | 174.24 | 0 |
| 23.01.2025 | 08:48:43 | 174.22 | 0 |
| 22.01.2025 | 19:22:30 | 174.18 | 0 |
| 22.01.2025 | 18:22:25 | 174.20 | 0 |
| 22.01.2025 | 16:21:29 | 174.26 | 0 |
| 22.01.2025 | 14:20:13 | 174.48 | 0 |
| 22.01.2025 | 12:27:49 | 174.39 | 0 |
| 22.01.2025 | 11:23:09 | 174.41 | 0 |
| 22.01.2025 | 08:42:33 | 174.11 | 0 |
| 21.01.2025 | 19:27:48 | 174.03 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR